시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
3,195 |
85 |
-2.60% |
307,824 |
987,918,170 |
| 2024.04.15 |
3,280 |
35 |
-1.06% |
280,604 |
915,375,045 |
| 2024.04.12 |
3,315 |
15 |
-0.46% |
265,606 |
878,262,575 |
| 2024.04.11 |
3,330 |
25 |
-0.75% |
302,774 |
1,000,593,970 |
| 2024.04.09 |
3,355 |
50 |
-1.47% |
249,006 |
841,583,235 |
| 2024.04.08 |
3,405 |
70 |
-2.02% |
279,512 |
956,096,170 |
| 2024.04.05 |
3,475 |
100 |
-2.80% |
369,094 |
1,291,407,425 |
| 2024.04.04 |
3,575 |
10 |
-0.28% |
231,808 |
829,634,025 |
| 2024.04.03 |
3,585 |
5 |
+0.13% |
276,834 |
982,276,470 |
| 2024.04.02 |
3,580 |
60 |
-1.65% |
285,076 |
1,021,894,415 |