시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
11,510 |
200 |
-1.71% |
21,498 |
247,598,850 |
| 2024.05.20 |
11,710 |
50 |
+0.42% |
32,977 |
382,013,310 |
| 2024.05.17 |
11,660 |
230 |
-1.94% |
37,257 |
436,589,160 |
| 2024.05.16 |
11,890 |
220 |
+1.88% |
65,642 |
787,426,970 |
| 2024.05.14 |
11,670 |
190 |
+1.65% |
52,048 |
607,666,700 |
| 2024.05.13 |
11,480 |
90 |
+0.79% |
44,512 |
510,325,190 |
| 2024.05.10 |
11,390 |
440 |
-3.72% |
103,614 |
1,192,459,600 |
| 2024.05.09 |
11,830 |
300 |
-2.48% |
53,515 |
643,639,750 |
| 2024.05.08 |
12,130 |
150 |
-1.23% |
66,981 |
811,809,360 |
| 2024.05.07 |
12,280 |
190 |
-1.53% |
153,225 |
1,891,828,270 |