시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
2,775 |
70 |
+2.58% |
188,223 |
502,528,860 |
| 2024.09.09 |
2,705 |
350 |
-11.46% |
386,118 |
1,088,208,715 |
| 2024.09.06 |
3,055 |
100 |
-3.17% |
246,784 |
758,876,675 |
| 2024.09.05 |
3,155 |
130 |
-3.96% |
313,927 |
978,162,795 |
| 2024.09.04 |
3,285 |
80 |
+2.49% |
461,302 |
1,479,095,785 |
| 2024.09.03 |
3,205 |
110 |
-3.32% |
382,697 |
1,249,349,175 |
| 2024.09.02 |
3,315 |
85 |
+2.63% |
450,492 |
1,461,045,705 |
| 2024.08.30 |
3,230 |
180 |
+5.90% |
418,023 |
1,297,952,270 |
| 2024.08.29 |
3,050 |
150 |
-4.69% |
497,562 |
1,461,322,970 |
| 2024.08.28 |
3,200 |
125 |
+4.06% |
786,913 |
2,310,461,730 |