시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
5,450 |
0 |
0.00% |
50,566 |
276,227,510 |
| 2024.04.16 |
5,450 |
220 |
-3.89% |
153,329 |
845,810,600 |
| 2024.04.15 |
5,670 |
10 |
-0.18% |
89,009 |
498,687,420 |
| 2024.04.12 |
5,680 |
30 |
-0.53% |
59,070 |
337,448,860 |
| 2024.04.11 |
5,710 |
180 |
-3.06% |
121,927 |
695,152,670 |
| 2024.04.09 |
5,890 |
100 |
+1.72% |
93,604 |
546,317,270 |
| 2024.04.08 |
5,790 |
90 |
-1.54% |
112,864 |
657,376,610 |
| 2024.04.05 |
5,880 |
70 |
+1.20% |
122,901 |
718,244,270 |
| 2024.04.04 |
5,810 |
0 |
0.00% |
130,983 |
757,210,220 |
| 2024.04.03 |
5,810 |
50 |
+0.86% |
698,009 |
4,139,257,260 |