시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
172,800 |
900 |
-0.52% |
46,260 |
7,994,031,800 |
| 2024.05.14 |
173,700 |
3,100 |
-1.76% |
42,118 |
7,347,562,500 |
| 2024.05.13 |
176,800 |
100 |
+0.05% |
23,406 |
4,135,805,800 |
| 2024.05.10 |
176,700 |
400 |
-0.23% |
42,186 |
7,461,443,400 |
| 2024.05.09 |
177,100 |
3,900 |
+2.25% |
167,223 |
29,838,655,400 |
| 2024.05.08 |
173,200 |
5,200 |
+3.09% |
108,699 |
18,806,819,700 |
| 2024.05.07 |
168,000 |
2,300 |
+1.38% |
37,087 |
6,208,921,800 |
| 2024.05.03 |
165,700 |
600 |
+0.36% |
18,605 |
3,088,164,600 |
| 2024.05.02 |
165,100 |
1,200 |
-0.73% |
33,367 |
5,492,514,900 |
| 2024.04.30 |
166,300 |
900 |
-0.54% |
44,194 |
7,361,290,300 |