시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
10,820 |
110 |
-1.01% |
295,777 |
3,214,796,550 |
| 2024.08.14 |
10,930 |
310 |
+2.91% |
287,311 |
3,096,809,570 |
| 2024.08.13 |
10,620 |
220 |
-2.03% |
344,070 |
3,678,117,210 |
| 2024.08.12 |
10,840 |
0 |
0.00% |
439,757 |
4,760,702,310 |
| 2024.08.09 |
10,840 |
160 |
-1.46% |
369,642 |
4,031,590,750 |
| 2024.08.08 |
11,000 |
80 |
-0.73% |
189,682 |
2,091,556,590 |
| 2024.08.07 |
11,080 |
0 |
0.00% |
320,062 |
3,570,619,390 |
| 2024.08.06 |
11,080 |
610 |
+5.82% |
507,511 |
5,543,092,370 |
| 2024.08.05 |
10,470 |
1,340 |
-11.35% |
1,094,499 |
11,934,289,980 |
| 2024.08.02 |
11,810 |
260 |
-2.16% |
405,212 |
4,789,052,510 |