시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
12,840 |
10 |
-0.08% |
232,195 |
2,988,856,350 |
| 2024.01.12 |
12,850 |
210 |
-1.61% |
534,526 |
6,884,961,350 |
| 2024.01.11 |
13,060 |
10 |
+0.07% |
269,525 |
3,524,677,710 |
| 2024.01.10 |
13,050 |
260 |
-1.96% |
295,563 |
3,881,158,240 |
| 2024.01.09 |
13,310 |
260 |
+1.99% |
289,473 |
3,820,337,000 |
| 2024.01.08 |
13,050 |
90 |
+0.69% |
216,878 |
2,824,793,180 |
| 2024.01.05 |
12,960 |
70 |
-0.54% |
446,101 |
5,800,439,600 |
| 2024.01.04 |
13,030 |
260 |
-1.96% |
548,587 |
7,185,310,620 |
| 2024.01.03 |
13,290 |
150 |
-1.12% |
329,056 |
4,388,405,480 |
| 2024.01.02 |
13,440 |
120 |
+0.90% |
279,311 |
3,745,117,440 |