시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
13,320 |
230 |
+1.75% |
379,593 |
5,017,706,150 |
| 2024.03.13 |
13,090 |
160 |
-1.21% |
420,634 |
5,526,924,740 |
| 2024.03.12 |
13,250 |
140 |
+1.06% |
299,586 |
3,943,676,140 |
| 2024.03.11 |
13,110 |
100 |
-0.76% |
402,232 |
5,316,773,830 |
| 2024.03.08 |
13,210 |
340 |
-2.51% |
793,835 |
10,623,910,640 |
| 2024.03.07 |
13,550 |
650 |
+5.03% |
2,566,793 |
34,574,297,020 |
| 2024.03.06 |
12,900 |
100 |
-0.77% |
303,390 |
3,918,161,260 |
| 2024.03.05 |
13,000 |
200 |
+1.56% |
609,355 |
7,917,388,170 |
| 2024.03.04 |
12,800 |
140 |
+1.10% |
311,005 |
3,960,081,340 |
| 2024.02.29 |
12,660 |
30 |
+0.23% |
286,018 |
3,603,108,880 |