시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
10,790 |
0 |
0.00% |
54,094 |
583,008,880 |
| 2024.08.14 |
10,790 |
330 |
+3.15% |
24,116 |
256,155,940 |
| 2024.08.13 |
10,460 |
30 |
+0.28% |
13,320 |
138,743,590 |
| 2024.08.12 |
10,430 |
30 |
+0.28% |
24,233 |
251,815,200 |
| 2024.08.09 |
10,400 |
50 |
-0.48% |
35,294 |
366,843,210 |
| 2024.08.08 |
10,450 |
130 |
+1.25% |
52,254 |
543,182,250 |
| 2024.08.07 |
10,320 |
40 |
-0.39% |
49,989 |
516,280,490 |
| 2024.08.06 |
10,360 |
310 |
+3.08% |
49,170 |
503,081,940 |
| 2024.08.05 |
10,050 |
490 |
-4.65% |
48,294 |
490,231,120 |
| 2024.08.02 |
10,540 |
250 |
-2.32% |
45,574 |
482,978,550 |