시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
4,730 |
0 |
0.00% |
55,549 |
261,738,125 |
| 2024.05.02 |
4,730 |
20 |
+0.42% |
81,923 |
387,017,210 |
| 2024.04.30 |
4,710 |
10 |
-0.22% |
144,317 |
677,549,945 |
| 2024.04.29 |
4,720 |
45 |
-0.95% |
98,088 |
463,281,860 |
| 2024.04.26 |
4,765 |
50 |
-1.04% |
268,953 |
1,284,108,300 |
| 2024.04.25 |
4,815 |
80 |
+1.68% |
150,072 |
719,555,455 |
| 2024.04.24 |
4,735 |
90 |
-1.87% |
179,307 |
848,436,770 |
| 2024.04.23 |
4,825 |
10 |
+0.20% |
140,512 |
675,964,565 |
| 2024.04.22 |
4,815 |
75 |
-1.54% |
298,735 |
1,444,805,415 |
| 2024.04.19 |
4,890 |
105 |
+2.19% |
842,533 |
4,148,752,595 |