시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
389,500 |
1,500 |
+0.38% |
20,869 |
8,130,465,500 |
| 2024.05.14 |
388,000 |
19,000 |
+5.14% |
66,216 |
25,645,028,000 |
| 2024.05.13 |
369,000 |
2,500 |
+0.68% |
14,779 |
5,406,891,500 |
| 2024.05.10 |
366,500 |
3,000 |
+0.82% |
11,936 |
4,375,124,500 |
| 2024.05.09 |
363,500 |
4,000 |
-1.09% |
12,885 |
4,694,010,000 |
| 2024.05.08 |
367,500 |
7,000 |
-1.87% |
12,968 |
4,797,126,000 |
| 2024.05.07 |
374,500 |
2,000 |
+0.53% |
17,020 |
6,385,960,500 |
| 2024.05.03 |
372,500 |
8,500 |
+2.33% |
25,771 |
9,574,907,000 |
| 2024.05.02 |
364,000 |
4,000 |
-1.09% |
18,594 |
6,761,746,000 |
| 2024.04.30 |
368,000 |
3,500 |
-0.95% |
28,704 |
10,604,878,000 |