| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 5,760 | 40 | -0.69% | 79,442 | 456,051,330 |
| 2024.04.01 | 5,800 | 40 | +0.69% | 65,968 | 380,723,120 |
| 2024.03.29 | 5,760 | 50 | +0.87% | 88,134 | 504,284,540 |
| 2024.03.28 | 5,710 | 90 | -1.56% | 64,507 | 371,042,960 |
| 2024.03.27 | 5,800 | 90 | +1.57% | 104,608 | 603,168,790 |
| 2024.03.26 | 5,710 | 10 | +0.17% | 55,852 | 319,266,920 |
| 2024.03.25 | 5,700 | 50 | -0.87% | 76,829 | 441,315,720 |
| 2024.03.22 | 5,750 | 10 | +0.17% | 69,735 | 401,427,210 |
| 2024.03.21 | 5,740 | 50 | +0.87% | 83,195 | 474,294,960 |
| 2024.03.20 | 5,690 | 50 | +0.88% | 47,817 | 271,138,970 |