시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
167,200 |
4,300 |
+2.63% |
41,223 |
6,868,648,400 |
| 2024.04.26 |
162,900 |
1,100 |
-0.68% |
16,226 |
2,651,135,600 |
| 2024.04.25 |
164,000 |
1,500 |
+0.92% |
32,814 |
5,393,208,400 |
| 2024.04.24 |
162,500 |
1,200 |
-0.74% |
36,175 |
5,873,470,600 |
| 2024.04.23 |
163,700 |
700 |
-0.43% |
15,757 |
2,575,770,300 |
| 2024.04.22 |
164,400 |
5,800 |
+3.65% |
41,933 |
6,864,171,900 |
| 2024.04.19 |
158,600 |
2,600 |
-1.62% |
32,441 |
5,154,959,400 |
| 2024.04.18 |
161,200 |
400 |
+0.24% |
42,010 |
6,737,557,000 |
| 2024.04.17 |
160,800 |
500 |
+0.31% |
36,802 |
5,914,027,400 |
| 2024.04.16 |
160,300 |
600 |
-0.38% |
34,953 |
5,558,484,400 |