| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.05 | 1,135 | 19 | -1.65% | 52,662 | 60,144,493 |
| 2024.04.04 | 1,154 | 7 | +0.61% | 31,087 | 35,868,059 |
| 2024.04.03 | 1,147 | 17 | -1.47% | 77,772 | 90,097,631 |
| 2024.04.02 | 1,164 | 16 | +1.39% | 82,606 | 95,377,110 |
| 2024.04.01 | 1,148 | 14 | +1.23% | 67,844 | 77,538,472 |
| 2024.03.29 | 1,134 | 2 | +0.17% | 43,796 | 49,515,818 |
| 2024.03.28 | 1,132 | 16 | -1.40% | 43,993 | 49,943,082 |
| 2024.03.27 | 1,148 | 3 | +0.26% | 36,509 | 41,621,217 |
| 2024.03.26 | 1,145 | 5 | +0.43% | 43,844 | 50,047,347 |
| 2024.03.25 | 1,140 | 10 | +0.88% | 39,904 | 45,370,641 |