시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
2,350 |
55 |
+2.39% |
521,817 |
1,223,659,825 |
| 2024.07.31 |
2,295 |
20 |
-0.87% |
363,575 |
836,725,420 |
| 2024.07.30 |
2,315 |
50 |
-2.12% |
517,569 |
1,204,957,385 |
| 2024.07.29 |
2,365 |
0 |
0.00% |
420,008 |
1,000,768,410 |
| 2024.07.26 |
2,365 |
5 |
-0.22% |
737,018 |
1,756,209,540 |
| 2024.07.25 |
2,370 |
45 |
-1.87% |
944,164 |
2,244,581,435 |
| 2024.07.24 |
2,415 |
75 |
+3.20% |
5,192,822 |
12,729,119,415 |
| 2024.07.23 |
2,340 |
30 |
+1.29% |
663,035 |
1,558,739,325 |
| 2024.07.22 |
2,310 |
50 |
-2.12% |
916,216 |
2,171,298,825 |
| 2024.07.19 |
2,360 |
25 |
+1.07% |
554,416 |
1,287,258,680 |