시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.29 |
2,600 |
105 |
+4.20% |
507,992 |
1,314,186,800 |
| 2024.08.28 |
2,495 |
5 |
-0.20% |
257,269 |
647,826,830 |
| 2024.08.27 |
2,500 |
20 |
+0.80% |
203,908 |
509,914,500 |
| 2024.08.26 |
2,480 |
110 |
-4.25% |
388,438 |
966,889,395 |
| 2024.08.23 |
2,590 |
60 |
+2.37% |
1,053,475 |
2,805,150,320 |
| 2024.08.22 |
2,530 |
140 |
-5.25% |
1,462,771 |
3,974,854,920 |
| 2024.08.21 |
2,670 |
125 |
+4.91% |
1,407,572 |
3,789,351,115 |
| 2024.08.20 |
2,545 |
0 |
0.00% |
328,417 |
833,831,170 |
| 2024.08.19 |
2,545 |
80 |
+3.24% |
320,022 |
795,357,135 |
| 2024.08.16 |
2,465 |
65 |
-2.57% |
263,848 |
650,593,275 |