시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
49,700 |
800 |
-1.59% |
377,414 |
18,673,210,800 |
| 2024.04.01 |
50,500 |
0 |
0.00% |
171,111 |
8,677,902,800 |
| 2024.03.29 |
50,500 |
200 |
+0.39% |
254,710 |
13,001,994,700 |
| 2024.03.28 |
50,300 |
400 |
-0.79% |
415,159 |
21,075,898,650 |
| 2024.03.27 |
50,700 |
1,200 |
+2.42% |
460,780 |
22,965,098,700 |
| 2024.03.26 |
49,500 |
1,400 |
+2.91% |
360,473 |
17,674,827,100 |
| 2024.03.25 |
48,100 |
50 |
+0.10% |
382,273 |
18,664,677,400 |
| 2024.03.22 |
48,050 |
250 |
-0.52% |
481,991 |
23,383,109,150 |
| 2024.03.21 |
48,300 |
1,150 |
+2.43% |
322,340 |
15,430,698,850 |
| 2024.03.20 |
47,150 |
500 |
-1.05% |
306,287 |
14,496,620,150 |