시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
50,300 |
2,900 |
-5.46% |
366,655 |
18,728,458,700 |
| 2024.04.16 |
53,200 |
0 |
0.00% |
258,989 |
13,564,918,000 |
| 2024.04.15 |
53,200 |
300 |
-0.57% |
153,690 |
8,198,601,300 |
| 2024.04.12 |
53,500 |
2,300 |
+4.49% |
292,847 |
15,595,763,900 |
| 2024.04.11 |
51,200 |
2,400 |
-4.48% |
353,011 |
18,221,591,700 |
| 2024.04.09 |
53,600 |
2,600 |
+5.09% |
410,325 |
22,032,278,400 |
| 2024.04.08 |
51,000 |
500 |
-0.98% |
102,945 |
5,229,856,100 |
| 2024.04.05 |
51,500 |
800 |
-1.53% |
165,732 |
8,588,797,200 |
| 2024.04.04 |
52,300 |
400 |
-0.76% |
203,120 |
10,636,632,500 |
| 2024.04.03 |
52,700 |
200 |
+0.38% |
203,515 |
10,677,565,500 |