시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
371,500 |
17,000 |
+4.79% |
96,403 |
35,694,652,000 |
| 2024.04.26 |
354,500 |
6,500 |
+1.86% |
17,034 |
6,017,568,500 |
| 2024.04.25 |
348,000 |
1,000 |
-0.29% |
17,539 |
6,165,083,000 |
| 2024.04.24 |
349,000 |
2,500 |
-0.72% |
13,508 |
4,721,787,500 |
| 2024.04.23 |
351,500 |
2,000 |
-0.57% |
7,863 |
2,753,097,500 |
| 2024.04.22 |
353,500 |
7,500 |
+2.16% |
17,540 |
6,150,285,000 |
| 2024.04.19 |
346,000 |
6,000 |
-1.71% |
33,446 |
11,553,790,000 |
| 2024.04.18 |
352,000 |
11,500 |
+3.37% |
61,325 |
21,705,759,000 |
| 2024.04.17 |
340,500 |
30,000 |
+9.66% |
34,267 |
11,336,628,000 |
| 2024.04.16 |
310,500 |
7,500 |
-2.36% |
13,957 |
4,330,545,500 |