시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
2,030 |
88 |
+4.53% |
107,621 |
216,150,291 |
| 2024.04.17 |
1,942 |
32 |
+1.67% |
137,710 |
268,653,230 |
| 2024.04.16 |
1,910 |
36 |
+1.92% |
71,931 |
137,657,636 |
| 2024.04.15 |
1,874 |
61 |
-3.16% |
88,623 |
165,662,546 |
| 2024.04.12 |
1,935 |
6 |
+0.31% |
110,614 |
213,013,195 |
| 2024.04.11 |
1,929 |
23 |
-1.18% |
83,368 |
160,919,248 |
| 2024.04.09 |
1,952 |
6 |
-0.31% |
54,692 |
107,076,391 |
| 2024.04.08 |
1,958 |
67 |
-3.31% |
102,766 |
201,874,158 |
| 2024.04.05 |
2,025 |
10 |
+0.49% |
68,065 |
136,153,483 |
| 2024.04.04 |
2,015 |
30 |
-1.47% |
128,073 |
257,460,327 |