| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.29 | 360 | 5 | -1.41% | 121,370 | 9,841,461 |
| 2024.08.28 | 365 | 1 | +0.19% | 119,870 | 9,326,131 |
| 2024.08.27 | 365 | 2 | -0.47% | 95,285 | 6,637,580 |
| 2024.08.26 | 366 | 2 | -0.43% | 114,476 | 7,513,277 |
| 2024.08.23 | 368 | 1 | -0.32% | 96,374 | 6,825,084 |
| 2024.08.22 | 369 | 1 | +0.23% | 103,891 | 6,929,622 |
| 2024.08.21 | 368 | 1 | -0.20% | 107,344 | 7,362,605 |
| 2024.08.20 | 369 | 3 | +0.93% | 105,935 | 6,484,602 |
| 2024.08.19 | 366 | 4 | -0.97% | 106,594 | 6,557,591 |
| 2024.08.16 | 369 | 9 | +2.30% | 125,765 | 8,830,741 |