시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
5,640 |
100 |
-1.75% |
68,726 |
390,307,500 |
| 2024.03.18 |
5,740 |
20 |
-0.35% |
75,414 |
432,009,440 |
| 2024.03.15 |
5,760 |
40 |
+0.69% |
328,215 |
1,907,022,690 |
| 2024.03.14 |
5,720 |
20 |
-0.35% |
77,987 |
444,593,360 |
| 2024.03.13 |
5,740 |
170 |
+3.05% |
332,289 |
1,901,509,610 |
| 2024.03.12 |
5,570 |
40 |
-0.72% |
54,060 |
301,273,800 |
| 2024.03.11 |
5,610 |
0 |
0.00% |
59,349 |
333,243,410 |
| 2024.03.08 |
5,610 |
30 |
+0.53% |
98,739 |
550,591,960 |
| 2024.03.07 |
5,580 |
40 |
-0.72% |
97,122 |
542,245,090 |
| 2024.03.06 |
5,620 |
50 |
-0.89% |
86,090 |
487,885,000 |