시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
11,900 |
800 |
-6.30% |
1,620,571 |
19,970,194,300 |
| 2024.07.26 |
12,700 |
1,950 |
+18.13% |
6,638,417 |
83,337,245,720 |
| 2024.07.25 |
10,750 |
80 |
+0.74% |
275,507 |
2,932,239,510 |
| 2024.07.24 |
10,670 |
440 |
+4.30% |
456,370 |
4,849,642,570 |
| 2024.07.23 |
10,230 |
130 |
-1.26% |
191,281 |
1,978,986,510 |
| 2024.07.22 |
10,360 |
160 |
+1.56% |
412,063 |
4,319,152,440 |
| 2024.07.19 |
10,200 |
70 |
+0.69% |
183,564 |
1,860,355,600 |
| 2024.07.18 |
10,130 |
60 |
-0.59% |
256,411 |
2,601,482,040 |
| 2024.07.17 |
10,190 |
60 |
-0.59% |
857,415 |
9,002,708,360 |
| 2024.07.16 |
10,250 |
620 |
+6.43% |
353,645 |
3,503,925,720 |