| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 1,387 | 10 | +0.72% | 5,519 | 7,622,185 |
| 2024.07.17 | 1,377 | 3 | +0.21% | 5,576 | 7,685,896 |
| 2024.07.16 | 1,374 | 4 | -0.30% | 36,690 | 51,611,273 |
| 2024.07.15 | 1,378 | 2 | +0.14% | 10,507 | 14,489,152 |
| 2024.07.12 | 1,376 | 9 | -0.65% | 5,260 | 7,240,944 |
| 2024.07.11 | 1,385 | 0 | 0.00% | 6,998 | 9,672,669 |
| 2024.07.10 | 1,385 | 5 | -0.36% | 13,024 | 18,125,568 |
| 2024.07.09 | 1,390 | 7 | +0.50% | 14,685 | 20,478,771 |
| 2024.07.08 | 1,383 | 3 | +0.21% | 24,426 | 33,804,187 |
| 2024.07.05 | 1,380 | 5 | +0.36% | 32,294 | 44,925,233 |