시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
23,500 |
400 |
+1.73% |
72,688 |
1,702,524,400 |
| 2024.04.29 |
23,100 |
100 |
+0.43% |
37,126 |
854,780,950 |
| 2024.04.26 |
23,000 |
0 |
0.00% |
18,621 |
425,717,950 |
| 2024.04.25 |
23,000 |
50 |
-0.22% |
46,114 |
1,055,125,700 |
| 2024.04.24 |
23,050 |
100 |
+0.43% |
36,031 |
830,429,500 |
| 2024.04.23 |
22,950 |
150 |
+0.65% |
71,579 |
1,639,209,900 |
| 2024.04.22 |
22,800 |
0 |
0.00% |
46,384 |
1,053,471,000 |
| 2024.04.19 |
22,800 |
650 |
-2.78% |
213,095 |
4,825,713,800 |
| 2024.04.18 |
23,450 |
300 |
-1.27% |
87,489 |
2,047,735,400 |
| 2024.04.17 |
23,750 |
900 |
-3.66% |
164,171 |
3,935,788,350 |