시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
47,650 |
50 |
+0.10% |
375,327 |
17,994,076,850 |
| 2024.03.18 |
47,600 |
2,400 |
+5.30% |
1,087,744 |
52,799,943,150 |
| 2024.03.15 |
45,200 |
100 |
+0.22% |
246,176 |
11,110,631,750 |
| 2024.03.14 |
45,100 |
650 |
+1.46% |
717,313 |
32,953,648,350 |
| 2024.03.13 |
44,450 |
850 |
-1.88% |
403,735 |
18,061,597,050 |
| 2024.03.12 |
45,300 |
2,700 |
-5.63% |
518,917 |
23,844,352,300 |
| 2024.03.11 |
48,000 |
400 |
-0.83% |
498,587 |
24,383,105,950 |
| 2024.03.08 |
48,400 |
2,300 |
+4.98% |
759,849 |
36,335,958,900 |
| 2024.03.07 |
46,100 |
1,650 |
+3.71% |
1,922,415 |
92,215,592,400 |
| 2024.03.06 |
44,450 |
1,250 |
+2.89% |
395,095 |
17,473,775,650 |