시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
51,300 |
500 |
+0.98% |
245,425 |
12,629,889,100 |
| 2024.03.18 |
50,800 |
0 |
0.00% |
107,393 |
5,475,924,100 |
| 2024.03.15 |
50,800 |
800 |
-1.56% |
262,918 |
13,455,569,800 |
| 2024.03.14 |
51,600 |
2,950 |
+6.06% |
426,551 |
21,735,261,500 |
| 2024.03.13 |
48,650 |
0 |
0.00% |
210,032 |
10,277,146,650 |
| 2024.03.12 |
48,650 |
1,350 |
-2.70% |
208,472 |
10,100,709,000 |
| 2024.03.11 |
50,000 |
300 |
-0.60% |
294,429 |
14,866,450,350 |
| 2024.03.08 |
50,300 |
2,550 |
+5.34% |
361,246 |
18,028,143,200 |
| 2024.03.07 |
47,750 |
300 |
-0.63% |
160,653 |
7,736,352,350 |
| 2024.03.06 |
48,050 |
550 |
+1.15% |
172,871 |
8,316,233,450 |