시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
318,000 |
4,500 |
-1.40% |
11,860 |
3,792,278,000 |
| 2024.04.12 |
322,500 |
2,000 |
+0.62% |
10,133 |
3,280,141,500 |
| 2024.04.11 |
320,500 |
6,500 |
-1.99% |
14,251 |
4,609,778,000 |
| 2024.04.09 |
327,000 |
1,000 |
+0.30% |
10,986 |
3,608,520,000 |
| 2024.04.08 |
326,000 |
7,000 |
-2.11% |
16,768 |
5,495,989,000 |
| 2024.04.05 |
333,000 |
4,000 |
+1.21% |
25,914 |
8,715,426,500 |
| 2024.04.04 |
329,000 |
2,000 |
+0.61% |
16,992 |
5,582,963,000 |
| 2024.04.03 |
327,000 |
5,000 |
-1.51% |
22,257 |
7,352,342,500 |
| 2024.04.02 |
332,000 |
7,000 |
+2.15% |
35,078 |
11,575,467,000 |
| 2024.04.01 |
325,000 |
500 |
+0.15% |
41,309 |
13,502,339,500 |