시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
5,670 |
110 |
-1.91% |
124,920 |
715,021,000 |
| 2024.03.04 |
5,780 |
10 |
+0.17% |
155,475 |
901,329,820 |
| 2024.02.29 |
5,770 |
40 |
+0.69% |
129,256 |
741,534,290 |
| 2024.02.28 |
5,730 |
180 |
+3.24% |
396,582 |
2,282,138,500 |
| 2024.02.27 |
5,550 |
110 |
-1.95% |
266,089 |
1,483,898,450 |
| 2024.02.26 |
5,660 |
30 |
+0.53% |
4,398,102 |
26,296,786,840 |
| 2024.02.23 |
5,630 |
90 |
-1.58% |
68,668 |
389,152,450 |
| 2024.02.22 |
5,720 |
40 |
-0.70% |
65,551 |
375,233,360 |
| 2024.02.21 |
5,760 |
50 |
-0.87% |
59,116 |
341,720,280 |
| 2024.02.20 |
5,810 |
50 |
-0.86% |
133,318 |
772,704,380 |