시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
167,300 |
3,000 |
-1.77% |
36,104 |
6,065,943,200 |
| 2024.03.28 |
170,300 |
6,000 |
+3.65% |
102,484 |
17,328,061,000 |
| 2024.03.27 |
164,300 |
500 |
-0.31% |
45,126 |
7,427,008,800 |
| 2024.03.26 |
164,800 |
800 |
+0.48% |
38,677 |
6,352,903,900 |
| 2024.03.25 |
164,000 |
2,600 |
-1.57% |
53,717 |
8,818,545,400 |
| 2024.03.22 |
166,600 |
1,200 |
+0.72% |
43,949 |
7,291,166,700 |
| 2024.03.21 |
165,400 |
400 |
-0.25% |
61,423 |
10,150,220,700 |
| 2024.03.20 |
165,800 |
200 |
-0.13% |
26,248 |
4,356,209,400 |
| 2024.03.19 |
166,000 |
1,100 |
-0.66% |
24,380 |
4,059,855,100 |
| 2024.03.18 |
167,100 |
700 |
-0.42% |
27,314 |
4,570,694,300 |