시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.04 |
12,700 |
370 |
-2.84% |
1,096,965 |
13,977,699,800 |
| 2024.07.03 |
13,070 |
970 |
-6.91% |
1,250,298 |
16,680,478,580 |
| 2024.07.02 |
14,040 |
190 |
-1.34% |
275,428 |
3,863,332,260 |
| 2024.07.01 |
14,230 |
130 |
+0.92% |
188,671 |
2,681,208,360 |
| 2024.06.28 |
14,100 |
40 |
+0.28% |
191,166 |
2,699,246,460 |
| 2024.06.27 |
14,060 |
170 |
-1.20% |
253,659 |
3,566,932,370 |
| 2024.06.26 |
14,230 |
150 |
-1.05% |
251,134 |
3,584,844,370 |
| 2024.06.25 |
14,380 |
140 |
+0.98% |
288,132 |
4,144,607,320 |
| 2024.06.24 |
14,240 |
0 |
0.00% |
640,290 |
9,261,209,140 |
| 2024.06.21 |
14,860 |
840 |
+5.99% |
1,515,919 |
22,138,333,580 |