시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
2,260 |
85 |
-3.63% |
346,222 |
813,957,850 |
| 2024.07.30 |
2,345 |
105 |
+4.68% |
409,997 |
957,032,755 |
| 2024.07.29 |
2,240 |
25 |
+1.12% |
117,747 |
261,881,180 |
| 2024.07.26 |
2,215 |
5 |
+0.22% |
391,498 |
880,288,455 |
| 2024.07.25 |
2,210 |
110 |
+5.23% |
2,058,673 |
4,743,502,605 |
| 2024.07.24 |
2,100 |
55 |
+2.68% |
167,993 |
352,239,165 |
| 2024.07.23 |
2,045 |
5 |
-0.25% |
38,155 |
78,078,885 |
| 2024.07.22 |
2,050 |
50 |
-2.39% |
101,401 |
208,896,935 |
| 2024.07.19 |
2,100 |
0 |
0.00% |
96,791 |
204,213,040 |
| 2024.07.18 |
2,100 |
15 |
+0.71% |
39,429 |
82,368,645 |