| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 622 | 23 | -3.57% | 52,268 | 32,603,106 |
| 2024.03.19 | 645 | 3 | -0.47% | 35,241 | 22,812,369 |
| 2024.03.18 | 648 | 15 | -2.27% | 41,130 | 26,827,840 |
| 2024.03.15 | 663 | 17 | -2.50% | 120,512 | 80,039,371 |
| 2024.03.14 | 680 | 10 | -1.45% | 24,786 | 16,803,862 |
| 2024.03.13 | 690 | 5 | +0.72% | 33,424 | 22,813,892 |
| 2024.03.12 | 685 | 5 | +0.73% | 26,360 | 17,961,814 |
| 2024.03.11 | 680 | 14 | +2.10% | 30,460 | 20,524,580 |
| 2024.03.08 | 666 | 1 | -0.15% | 39,933 | 26,584,570 |
| 2024.03.07 | 667 | 4 | -0.60% | 15,784 | 10,503,212 |