| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 1,308 | 9 | -0.69% | 65,260 | 84,292,964 |
| 2024.03.28 | 1,317 | 0 | 0.00% | 37,064 | 49,097,362 |
| 2024.03.27 | 1,317 | 4 | -0.31% | 32,658 | 43,182,728 |
| 2024.03.26 | 1,321 | 11 | -0.83% | 103,357 | 137,241,252 |
| 2024.03.25 | 1,332 | 35 | -2.57% | 35,746 | 48,143,580 |
| 2024.03.22 | 1,367 | 19 | +1.40% | 36,128 | 49,195,788 |
| 2024.03.21 | 1,348 | 23 | +1.73% | 36,964 | 49,631,866 |
| 2024.03.20 | 1,325 | 10 | -0.75% | 31,552 | 41,835,265 |
| 2024.03.19 | 1,335 | 16 | +1.21% | 21,720 | 28,801,359 |
| 2024.03.18 | 1,319 | 1 | -0.08% | 36,839 | 48,584,953 |