| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 1,608 | 8 | +0.50% | 76,451 | 121,461,630 |
| 2024.01.04 | 1,600 | 29 | -1.79% | 107,565 | 172,505,754 |
| 2024.01.03 | 1,629 | 14 | +0.86% | 351,272 | 583,232,177 |
| 2024.01.02 | 1,615 | 14 | +0.87% | 53,308 | 85,540,638 |
| 2023.12.28 | 1,601 | 21 | +1.32% | 32,338 | 51,303,978 |
| 2023.12.27 | 1,580 | 25 | +1.60% | 110,726 | 174,220,622 |
| 2023.12.26 | 1,555 | 24 | -1.52% | 88,640 | 137,576,645 |
| 2023.12.22 | 1,579 | 2 | -0.13% | 77,561 | 122,734,464 |
| 2023.12.21 | 1,581 | 3 | -0.19% | 83,051 | 131,491,959 |
| 2023.12.20 | 1,584 | 28 | -1.74% | 56,466 | 89,995,983 |