| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 1,143 | 18 | +1.60% | 25,975 | 29,663,155 |
| 2024.04.17 | 1,125 | 15 | +1.35% | 31,165 | 34,983,583 |
| 2024.04.16 | 1,110 | 40 | -3.48% | 59,900 | 67,920,712 |
| 2024.04.15 | 1,150 | 52 | -4.33% | 42,697 | 50,748,319 |
| 2024.04.12 | 1,202 | 46 | +3.97% | 52,031 | 61,871,452 |
| 2024.04.11 | 1,156 | 111 | -8.77% | 277,435 | 326,506,109 |
| 2024.04.09 | 1,267 | 2 | +0.15% | 29,049 | 36,783,550 |
| 2024.04.08 | 1,265 | 17 | -1.33% | 34,959 | 44,171,710 |
| 2024.04.05 | 1,282 | 14 | -1.09% | 40,151 | 51,777,131 |
| 2024.04.04 | 1,296 | 2 | -0.16% | 19,820 | 25,651,684 |