| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,548 | 17 | -1.09% | 35,247 | 55,131,845 |
| 2024.01.30 | 1,565 | 25 | -1.58% | 62,509 | 98,059,569 |
| 2024.01.29 | 1,590 | 9 | -0.57% | 104,129 | 163,387,043 |
| 2024.01.26 | 1,599 | 9 | -0.56% | 54,825 | 88,246,496 |
| 2024.01.25 | 1,608 | 27 | -1.66% | 78,323 | 126,548,297 |
| 2024.01.24 | 1,635 | 47 | +2.95% | 189,052 | 306,275,659 |
| 2024.01.23 | 1,588 | 12 | +0.76% | 48,256 | 76,632,561 |
| 2024.01.22 | 1,576 | 21 | +1.35% | 209,610 | 338,782,822 |
| 2024.01.19 | 1,555 | 5 | +0.32% | 24,664 | 38,379,417 |
| 2024.01.18 | 1,550 | 50 | +3.33% | 127,156 | 197,260,356 |