| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 1,471 | 30 | +2.08% | 161,938 | 239,065,713 |
| 2024.02.19 | 1,441 | 15 | +1.05% | 85,093 | 122,434,168 |
| 2024.02.16 | 1,426 | 5 | -0.35% | 86,700 | 123,217,592 |
| 2024.02.15 | 1,431 | 47 | -3.18% | 93,363 | 134,681,564 |
| 2024.02.14 | 1,478 | 8 | +0.54% | 23,843 | 34,926,362 |
| 2024.02.13 | 1,470 | 33 | +2.29% | 30,357 | 44,339,150 |
| 2024.02.08 | 1,437 | 1 | -0.07% | 30,654 | 44,056,474 |
| 2024.02.07 | 1,438 | 24 | -1.65% | 121,892 | 176,050,487 |
| 2024.02.06 | 1,462 | 43 | -2.86% | 143,994 | 214,502,487 |
| 2024.02.05 | 1,505 | 5 | -0.34% | 30,760 | 46,213,765 |