| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,500 | 45 | -2.92% | 75,335 | 114,088,196 |
| 2024.01.16 | 1,545 | 24 | -1.53% | 70,812 | 109,876,434 |
| 2024.01.15 | 1,569 | 31 | -1.94% | 62,622 | 99,189,628 |
| 2024.01.12 | 1,600 | 16 | -1.00% | 72,803 | 116,604,869 |
| 2024.01.11 | 1,616 | 8 | +0.49% | 68,642 | 111,101,430 |
| 2024.01.10 | 1,608 | 36 | -2.19% | 99,354 | 159,143,673 |
| 2024.01.09 | 1,644 | 11 | -0.67% | 103,636 | 171,911,759 |
| 2024.01.08 | 1,655 | 47 | +2.92% | 94,305 | 154,159,247 |
| 2024.01.05 | 1,608 | 8 | +0.50% | 76,451 | 121,461,630 |
| 2024.01.04 | 1,600 | 29 | -1.79% | 107,565 | 172,505,754 |