| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 1,325 | 10 | -0.75% | 31,552 | 41,835,265 |
| 2024.03.19 | 1,335 | 16 | +1.21% | 21,720 | 28,801,359 |
| 2024.03.18 | 1,319 | 1 | -0.08% | 36,839 | 48,584,953 |
| 2024.03.15 | 1,320 | 0 | 0.00% | 35,858 | 47,087,246 |
| 2024.03.14 | 1,320 | 35 | -2.59% | 89,573 | 120,074,058 |
| 2024.03.13 | 1,355 | 17 | -1.24% | 22,364 | 30,486,090 |
| 2024.03.12 | 1,372 | 2 | +0.14% | 12,869 | 17,612,030 |
| 2024.03.11 | 1,370 | 30 | -2.15% | 46,872 | 64,392,638 |
| 2024.03.08 | 1,400 | 8 | +0.57% | 47,007 | 66,235,407 |
| 2024.03.07 | 1,392 | 49 | +3.64% | 69,545 | 95,151,260 |