시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
43,200 |
400 |
+0.93% |
292,405 |
12,766,881,650 |
| 2024.03.04 |
42,800 |
350 |
-0.82% |
237,222 |
10,171,765,750 |
| 2024.02.29 |
43,150 |
50 |
+0.11% |
298,647 |
12,860,031,950 |
| 2024.02.28 |
43,100 |
1,350 |
+3.23% |
409,602 |
17,682,474,450 |
| 2024.02.27 |
41,750 |
0 |
0.00% |
310,035 |
13,122,565,700 |
| 2024.02.26 |
41,750 |
450 |
-1.07% |
272,114 |
11,505,408,200 |
| 2024.02.23 |
42,200 |
0 |
0.00% |
449,566 |
18,965,195,100 |
| 2024.02.22 |
42,200 |
3,400 |
+8.76% |
1,330,981 |
55,288,940,700 |
| 2024.02.21 |
38,800 |
500 |
+1.30% |
155,918 |
6,004,855,300 |
| 2024.02.20 |
38,300 |
1,250 |
-3.17% |
253,382 |
9,791,047,350 |