시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
47,500 |
500 |
+1.06% |
262,509 |
12,603,202,800 |
| 2024.03.04 |
47,000 |
50 |
+0.10% |
181,997 |
8,651,796,750 |
| 2024.02.29 |
46,950 |
400 |
-0.85% |
291,228 |
13,601,649,150 |
| 2024.02.28 |
47,350 |
1,000 |
+2.15% |
264,932 |
12,561,294,050 |
| 2024.02.27 |
46,350 |
200 |
+0.43% |
204,755 |
9,466,868,200 |
| 2024.02.26 |
46,150 |
750 |
+1.65% |
221,093 |
10,225,750,850 |
| 2024.02.23 |
45,400 |
350 |
+0.77% |
176,539 |
8,012,650,700 |
| 2024.02.22 |
45,050 |
550 |
+1.23% |
215,812 |
9,681,064,650 |
| 2024.02.21 |
44,500 |
2,850 |
-6.02% |
646,922 |
29,260,401,450 |
| 2024.02.20 |
47,350 |
1,050 |
-2.17% |
229,521 |
10,906,505,050 |