시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
34,800 |
350 |
-1.00% |
18,024 |
627,738,400 |
| 2024.03.13 |
35,150 |
350 |
+1.00% |
17,043 |
594,492,250 |
| 2024.03.12 |
34,800 |
100 |
-0.29% |
13,418 |
466,114,550 |
| 2024.03.11 |
34,900 |
350 |
+1.01% |
19,046 |
662,552,150 |
| 2024.03.08 |
34,550 |
150 |
+0.43% |
21,968 |
755,155,200 |
| 2024.03.07 |
34,400 |
1,500 |
-4.18% |
70,025 |
2,433,179,300 |
| 2024.03.06 |
35,900 |
300 |
-0.83% |
21,055 |
755,828,250 |
| 2024.03.05 |
36,200 |
50 |
+0.13% |
15,873 |
573,307,650 |
| 2024.03.04 |
36,150 |
200 |
-0.56% |
17,042 |
618,851,050 |
| 2024.02.29 |
36,350 |
50 |
-0.14% |
21,132 |
773,672,500 |