시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
36,350 |
50 |
-0.14% |
21,132 |
773,672,500 |
| 2024.02.28 |
36,400 |
150 |
+0.41% |
34,303 |
1,240,602,400 |
| 2024.02.27 |
36,250 |
900 |
-2.43% |
21,137 |
774,297,500 |
| 2024.02.26 |
37,150 |
550 |
-1.46% |
22,487 |
843,117,850 |
| 2024.02.23 |
37,700 |
650 |
+1.75% |
33,689 |
1,274,631,800 |
| 2024.02.22 |
37,050 |
200 |
+0.54% |
27,214 |
1,010,734,900 |
| 2024.02.21 |
36,850 |
200 |
-0.54% |
32,366 |
1,204,816,300 |
| 2024.02.20 |
37,050 |
450 |
-1.20% |
23,729 |
884,355,850 |
| 2024.02.19 |
37,500 |
300 |
-0.80% |
29,577 |
1,107,071,650 |
| 2024.02.16 |
37,800 |
500 |
-1.31% |
77,054 |
2,883,602,700 |