시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
33,850 |
0 |
0.00% |
13,848 |
468,034,750 |
| 2024.05.13 |
33,850 |
50 |
-0.15% |
13,571 |
457,642,200 |
| 2024.05.10 |
33,900 |
1,400 |
-3.97% |
66,947 |
2,278,579,350 |
| 2024.05.09 |
35,300 |
450 |
+1.29% |
11,318 |
399,850,250 |
| 2024.05.08 |
34,850 |
100 |
-0.29% |
8,916 |
310,232,650 |
| 2024.05.07 |
34,950 |
0 |
0.00% |
9,111 |
318,302,950 |
| 2024.05.03 |
34,950 |
200 |
+0.57% |
9,462 |
331,033,750 |
| 2024.05.02 |
34,750 |
250 |
+0.72% |
13,667 |
474,719,450 |
| 2024.04.30 |
34,500 |
200 |
+0.58% |
7,851 |
271,703,300 |
| 2024.04.29 |
34,300 |
50 |
-0.15% |
8,356 |
287,315,750 |