시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
38,950 |
450 |
+1.16% |
21,345 |
831,210,100 |
| 2024.01.12 |
38,500 |
950 |
-2.41% |
26,808 |
1,046,579,200 |
| 2024.01.11 |
39,450 |
650 |
-1.63% |
40,945 |
1,620,398,700 |
| 2024.01.10 |
40,100 |
1,400 |
+3.61% |
78,969 |
3,113,693,350 |
| 2024.01.09 |
38,700 |
100 |
+0.25% |
24,684 |
951,074,800 |
| 2024.01.08 |
38,600 |
550 |
+1.44% |
41,800 |
1,604,772,950 |
| 2024.01.05 |
38,050 |
150 |
+0.39% |
24,916 |
950,406,350 |
| 2024.01.04 |
37,900 |
1,500 |
-3.81% |
65,852 |
2,518,740,450 |
| 2024.01.03 |
39,400 |
1,300 |
+3.41% |
106,597 |
4,189,270,950 |
| 2024.01.02 |
38,100 |
300 |
-0.79% |
37,575 |
1,425,394,000 |