시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
35,450 |
200 |
-0.57% |
23,776 |
853,891,700 |
| 2024.03.27 |
35,650 |
50 |
-0.15% |
15,792 |
562,220,250 |
| 2024.03.26 |
35,700 |
150 |
+0.42% |
21,895 |
779,487,800 |
| 2024.03.25 |
35,550 |
450 |
+1.28% |
39,757 |
1,410,519,750 |
| 2024.03.22 |
35,100 |
500 |
+1.44% |
21,836 |
763,274,600 |
| 2024.03.21 |
34,600 |
50 |
+0.14% |
16,815 |
580,661,000 |
| 2024.03.20 |
34,550 |
150 |
+0.43% |
13,983 |
481,942,700 |
| 2024.03.19 |
34,400 |
250 |
-0.73% |
19,576 |
674,807,150 |
| 2024.03.18 |
34,650 |
50 |
+0.14% |
25,421 |
879,078,500 |
| 2024.03.15 |
34,600 |
200 |
-0.58% |
16,337 |
564,883,450 |