시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
34,400 |
700 |
-2.00% |
39,868 |
1,383,866,200 |
| 2024.01.26 |
35,100 |
150 |
+0.42% |
21,536 |
755,476,700 |
| 2024.01.25 |
34,950 |
2,250 |
-6.05% |
132,013 |
4,678,302,300 |
| 2024.01.24 |
37,200 |
350 |
-0.94% |
22,585 |
838,880,650 |
| 2024.01.23 |
37,550 |
200 |
+0.53% |
16,190 |
605,655,950 |
| 2024.01.22 |
37,350 |
250 |
+0.67% |
25,418 |
946,618,300 |
| 2024.01.19 |
37,100 |
350 |
-0.94% |
27,151 |
1,014,608,450 |
| 2024.01.18 |
37,450 |
1,150 |
-2.98% |
53,830 |
2,051,844,000 |
| 2024.01.17 |
38,600 |
900 |
-2.28% |
46,608 |
1,820,451,750 |
| 2024.01.16 |
39,500 |
550 |
+1.41% |
29,456 |
1,163,183,900 |