시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
38,400 |
300 |
+0.78% |
21,964 |
839,893,700 |
| 2023.12.27 |
38,100 |
100 |
+0.26% |
25,015 |
952,737,400 |
| 2023.12.26 |
38,000 |
150 |
+0.39% |
62,992 |
2,419,219,800 |
| 2023.12.22 |
37,850 |
450 |
+1.20% |
37,469 |
1,410,177,250 |
| 2023.12.21 |
37,400 |
50 |
-0.14% |
24,320 |
906,219,050 |
| 2023.12.20 |
37,450 |
450 |
+1.21% |
19,939 |
744,438,150 |
| 2023.12.19 |
37,000 |
800 |
-2.12% |
90,655 |
3,379,581,950 |
| 2023.12.18 |
37,800 |
50 |
-0.14% |
36,188 |
1,366,218,000 |
| 2023.12.15 |
37,850 |
450 |
-1.18% |
37,945 |
1,436,326,950 |
| 2023.12.14 |
38,300 |
200 |
-0.52% |
20,874 |
803,244,250 |