시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.31 |
3,635 |
0 |
0.00% |
24,776,115 |
90,590,515,695 |
| 2024.07.30 |
3,635 |
5 |
+0.13% |
25,694,093 |
93,878,525,845 |
| 2024.07.29 |
3,630 |
60 |
-1.63% |
17,196,971 |
62,901,229,360 |
| 2024.07.26 |
3,690 |
10 |
+0.27% |
25,584,999 |
94,052,392,065 |
| 2024.07.25 |
3,680 |
75 |
+2.08% |
39,861,014 |
146,430,901,940 |
| 2024.07.24 |
3,605 |
15 |
-0.42% |
29,814,859 |
107,663,357,045 |
| 2024.07.23 |
3,620 |
15 |
-0.42% |
31,584,745 |
114,097,597,955 |
| 2024.07.22 |
3,635 |
95 |
+2.68% |
31,321,465 |
113,176,994,330 |
| 2024.07.19 |
3,540 |
35 |
-0.98% |
26,574,122 |
94,956,161,375 |
| 2024.07.18 |
3,575 |
20 |
+0.56% |
32,185,991 |
115,403,575,910 |